BASF Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASM2024BASF Futures (Jun 2024) | 2024-06-21 | 48.5545 | −1.55% | −0.7623 | 48.5545 | 48.5545 | Strong sell |
| 1BASN2024BASF Futures (Jul 2024) | 2024-07-19 | 48.6981 | −1.55% | −0.7648 | 48.6981 | 48.6981 | Sell |
| 1BASQ2024BASF Futures (Aug 2024) | 2024-08-16 | 48.8427 | −1.55% | −0.7680 | 48.8427 | 48.8427 | Sell |
| 1BASU2024BASF Futures (Sep 2024) | 2024-09-20 | 49.0219 | −1.55% | −0.7709 | 49.0219 | 49.0219 | Strong sell |
| 1BASV2024BASF Futures (Oct 2024) | 2024-10-18 | 49.1639 | −1.55% | −0.7729 | 49.1639 | 49.1639 | Strong sell |
| 1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 49.3053 | −1.55% | −0.7746 | 49.3053 | 49.3053 | Strong sell |
| 1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 49.4772 | −1.54% | −0.7762 | 49.4772 | 49.4772 | Strong sell |
| 1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 49.6116 | −1.54% | −0.7772 | 49.6116 | 49.6116 | Strong sell |
| 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 49.7769 | −1.54% | −0.7781 | 49.7769 | 49.7769 | Strong sell |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 49.9026 | −1.54% | −0.7789 | 49.9026 | 49.9026 | Strong sell |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 50.0206 | −1.53% | −0.7797 | 50.0206 | 50.0206 | Strong sell |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 50.4767 | −1.55% | −0.7958 | 50.4767 | 50.4767 | Strong sell |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 51.3410 | −1.53% | −0.7983 | 51.3410 | 51.3410 | Strong sell |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 52.9948 | −1.52% | −0.8166 | 52.9948 | 52.9948 | Strong sell |