Banco Bilbao Vizcaya Argentaria Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BBVK2024Banco Bilbao Vizcaya Argentaria Futures (May 2024) | 2024-05-17 | 9.7175 | +1.14% | 0.1092 | 9.7175 | 9.7175 | Neutral |
| 1BBVM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.7539 | +1.14% | 0.1095 | 9.7539 | 9.7539 | Neutral |
| 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.7827 | +1.14% | 0.1099 | 9.7827 | 9.7827 | Neutral |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.8115 | +1.14% | 0.1104 | 9.8115 | 9.8115 | Neutral |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.8472 | +1.14% | 0.1106 | 9.8472 | 9.8472 | Sell |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.8926 | +1.13% | 0.1108 | 9.8926 | 9.8926 | Sell |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.9203 | +1.13% | 0.1109 | 9.9203 | 9.9203 | Sell |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.9542 | +1.13% | 0.1114 | 9.9542 | 9.9542 | Neutral |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.9810 | +1.13% | 0.1119 | 9.9810 | 9.9810 | Sell |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.0137 | +1.14% | 0.1128 | 10.0137 | 10.0137 | Sell |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.0377 | +1.14% | 0.1133 | 10.0377 | 10.0377 | Sell |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 10.0990 | +1.14% | 0.1139 | 10.0990 | 10.0990 | Sell |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 10.1217 | +1.14% | 0.1143 | 10.1217 | 10.1217 | Neutral |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10.3135 | +1.17% | 0.1189 | 10.3135 | 10.3135 | Neutral |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.6308 | +1.22% | 0.1277 | 10.6308 | 10.6308 | Sell |