Banco Bilbao Vizcaya Argentaria Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BBVM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.3510 | +1.07% | 0.0990 | 9.3510 | 9.3510 | Sell |
| 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.3800 | +1.07% | 0.0991 | 9.3800 | 9.3800 | Sell |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.4090 | +1.06% | 0.0990 | 9.4090 | 9.4090 | Sell |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.4454 | +1.05% | 0.0986 | 9.4454 | 9.4454 | Sell |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.4913 | +1.05% | 0.0986 | 9.4913 | 9.4913 | Sell |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.5197 | +1.05% | 0.0986 | 9.5197 | 9.5197 | Sell |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.5550 | +1.04% | 0.0988 | 9.5550 | 9.5550 | Sell |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.5819 | +1.05% | 0.0995 | 9.5819 | 9.5819 | Sell |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.6148 | +1.06% | 0.1005 | 9.6148 | 9.6148 | Sell |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.6407 | +1.06% | 0.1014 | 9.6407 | 9.6407 | Sell |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.7038 | +1.06% | 0.1016 | 9.7038 | 9.7038 | Sell |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.7293 | +1.06% | 0.1018 | 9.7293 | 9.7293 | Sell |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.7596 | +1.06% | 0.1020 | 9.7596 | 9.7596 | Sell |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.9295 | +1.08% | 0.1060 | 9.9295 | 9.9295 | Sell |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.2550 | +1.12% | 0.1134 | 10.2550 | 10.2550 | Sell |