Banco Bilbao Vizcaya Argentaria Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BBVM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.0270 | −1.07% | −0.0974 | 9.0270 | 9.0270 | Strong sell |
| 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.0552 | −1.06% | −0.0973 | 9.0552 | 9.0552 | Strong sell |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.0836 | −1.07% | −0.0978 | 9.0836 | 9.0836 | Sell |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.1194 | −1.07% | −0.0983 | 9.1194 | 9.1194 | Sell |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.1646 | −1.07% | −0.0987 | 9.1646 | 9.1646 | Strong sell |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.1922 | −1.07% | −0.0991 | 9.1922 | 9.1922 | Strong sell |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.2261 | −1.07% | −0.0998 | 9.2261 | 9.2261 | Sell |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.2516 | −1.08% | −0.1010 | 9.2516 | 9.2516 | Strong sell |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.2825 | −1.10% | −0.1028 | 9.2825 | 9.2825 | Strong sell |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.3071 | −1.11% | −0.1041 | 9.3071 | 9.3071 | Sell |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.3693 | −1.11% | −0.1047 | 9.3693 | 9.3693 | Sell |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.3939 | −1.11% | −0.1053 | 9.3939 | 9.3939 | Strong sell |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.4230 | −1.11% | −0.1062 | 9.4230 | 9.4230 | Strong sell |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.5848 | −1.19% | −0.1155 | 9.5848 | 9.5848 | Sell |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 9.8955 | −1.38% | −0.1387 | 9.8955 | 9.8955 | Strong sell |