Deutsche Post Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1DPWK2024Deutsche Post Futures (May 2024) | 2024-05-17 | 40.0868 | +0.70% | 0.2773 | 40.0868 | 40.0868 | Buy |
| 1DPWM2024Deutsche Post Futures (Jun 2024) | 2024-06-21 | 40.2304 | +0.69% | 0.2772 | 40.2304 | 40.2304 | Buy |
| 1DPWN2024Deutsche Post Futures (Jul 2024) | 2024-07-19 | 40.3441 | +0.69% | 0.2779 | 40.3441 | 40.3441 | Buy |
| 1DPWQ2024Deutsche Post Futures (Aug 2024) | 2024-08-16 | 40.4572 | +0.69% | 0.2792 | 40.4572 | 40.4572 | Buy |
| 1DPWU2024Deutsche Post Futures (Sep 2024) | 2024-09-20 | 40.5990 | +0.70% | 0.2809 | 40.5990 | 40.5990 | Buy |
| 1DPWV2024Deutsche Post Futures (Oct 2024) | 2024-10-18 | 40.7120 | +0.70% | 0.2824 | 40.7120 | 40.7120 | Buy |
| 1DPWX2024Deutsche Post Futures (Nov 2024) | 2024-11-15 | 40.8238 | +0.70% | 0.2835 | 40.8238 | 40.8238 | Buy |
| 1DPWZ2024Deutsche Post Futures (Dec 2024) | 2024-12-20 | 40.9594 | +0.69% | 0.2822 | 40.9594 | 40.9594 | Buy |
| 1DPWF2025Deutsche Post Futures (Jan 2025) | 2025-01-17 | 41.0664 | +0.69% | 0.2805 | 41.0664 | 41.0664 | Buy |
| 1DPWG2025Deutsche Post Futures (Feb 2025) | 2025-02-21 | 41.1948 | +0.68% | 0.2796 | 41.1948 | 41.1948 | Buy |
| 1DPWH2025Deutsche Post Futures (Mar 2025) | 2025-03-21 | 41.2908 | +0.68% | 0.2785 | 41.2908 | 41.2908 | Buy |
| 1DPWJ2025Deutsche Post Futures (Apr 2025) | 2025-04-17 | 41.3808 | +0.67% | 0.2772 | 41.3808 | 41.3808 | Strong buy |
| 1DPWK2025Deutsche Post Futures (May 2025) | 2025-05-16 | 41.6833 | +0.66% | 0.2746 | 41.6833 | 41.6833 | — |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 42.3550 | +0.57% | 0.2411 | 42.3550 | 42.3550 | Buy |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 43.6160 | +0.46% | 0.2010 | 43.6160 | 43.6160 | Buy |