Deutsche Post Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1DPWM2024Deutsche Post Futures (Jun 2024) | 2024-06-21 | 39.5633 | −0.55% | −0.2208 | 39.5633 | 39.5633 | Neutral |
| 1DPWN2024Deutsche Post Futures (Jul 2024) | 2024-07-19 | 39.6847 | −0.53% | −0.2126 | 39.6847 | 39.6847 | Neutral |
| 1DPWQ2024Deutsche Post Futures (Aug 2024) | 2024-08-16 | 39.8102 | −0.51% | −0.2037 | 39.8102 | 39.8102 | Neutral |
| 1DPWU2024Deutsche Post Futures (Sep 2024) | 2024-09-20 | 39.9676 | −0.48% | −0.1936 | 39.9676 | 39.9676 | Neutral |
| 1DPWV2024Deutsche Post Futures (Oct 2024) | 2024-10-18 | 40.0915 | −0.46% | −0.1857 | 40.0915 | 40.0915 | Neutral |
| 1DPWX2024Deutsche Post Futures (Nov 2024) | 2024-11-15 | 40.2151 | −0.44% | −0.1779 | 40.2151 | 40.2151 | Neutral |
| 1DPWZ2024Deutsche Post Futures (Dec 2024) | 2024-12-20 | 40.3676 | −0.41% | −0.1678 | 40.3676 | 40.3676 | Neutral |
| 1DPWF2025Deutsche Post Futures (Jan 2025) | 2025-01-17 | 40.4849 | −0.39% | −0.1587 | 40.4849 | 40.4849 | Buy |
| 1DPWG2025Deutsche Post Futures (Feb 2025) | 2025-02-21 | 40.6292 | −0.36% | −0.1469 | 40.6292 | 40.6292 | Buy |
| 1DPWH2025Deutsche Post Futures (Mar 2025) | 2025-03-21 | 40.7427 | −0.34% | −0.1373 | 40.7427 | 40.7427 | Buy |
| 1DPWJ2025Deutsche Post Futures (Apr 2025) | 2025-04-17 | 40.8507 | −0.31% | −0.1278 | 40.8507 | 40.8507 | Buy |
| 1DPWK2025Deutsche Post Futures (May 2025) | 2025-05-16 | 41.1775 | −0.28% | −0.1174 | 41.1775 | 41.1775 | Buy |
| 1DPWM2025Deutsche Post Futures (Jun 2025) | 2025-06-20 | 41.3091 | −0.25% | −0.1052 | 41.3091 | 41.3091 | Buy |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 41.9764 | −0.10% | −0.0405 | 41.9764 | 41.9764 | Buy |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 43.4453 | +0.21% | 0.0900 | 43.4453 | 43.4453 | Buy |