Airbus Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1EADK2024Airbus Futures (May 2024) | 2024-05-17 | 158.7586 | +0.46% | 0.7208 | 158.7586 | 158.7586 | Neutral |
| 1EADM2024Airbus Futures (Jun 2024) | 2024-06-21 | 159.4233 | +0.46% | 0.7258 | 159.4233 | 159.4233 | Neutral |
| 1EADN2024Airbus Futures (Jul 2024) | 2024-07-19 | 159.9414 | +0.46% | 0.7271 | 159.9414 | 159.9414 | Neutral |
| 1EADQ2024Airbus Futures (Aug 2024) | 2024-08-16 | 160.4503 | +0.46% | 0.7297 | 160.4503 | 160.4503 | Neutral |
| 1EADU2024Airbus Futures (Sep 2024) | 2024-09-20 | 161.0675 | +0.46% | 0.7331 | 161.0675 | 161.0675 | Sell |
| 1EADV2024Airbus Futures (Oct 2024) | 2024-10-18 | 161.5475 | +0.46% | 0.7359 | 161.5475 | 161.5475 | Sell |
| 1EADX2024Airbus Futures (Nov 2024) | 2024-11-15 | 162.0152 | +0.46% | 0.7387 | 162.0152 | 162.0152 | Sell |
| 1EADZ2024Airbus Futures (Dec 2024) | 2024-12-20 | 162.5684 | +0.46% | 0.7456 | 162.5684 | 162.5684 | Neutral |
| 1EADF2025Airbus Futures (Jan 2025) | 2025-01-17 | 163.0379 | +0.46% | 0.7508 | 163.0379 | 163.0379 | Sell |
| 1EADG2025Airbus Futures (Feb 2025) | 2025-02-21 | 163.6132 | +0.47% | 0.7577 | 163.6132 | 163.6132 | Sell |
| 1EADH2025Airbus Futures (Mar 2025) | 2025-03-21 | 164.0389 | +0.47% | 0.7619 | 164.0389 | 164.0389 | Sell |
| 1EADJ2025Airbus Futures (Apr 2025) | 2025-04-17 | 164.4387 | +0.47% | 0.7660 | 164.4387 | 164.4387 | Sell |
| 1EADK2025Airbus Futures (May 2025) | 2025-05-16 | 165.0063 | +0.47% | 0.7695 | 165.0063 | 165.0063 | Neutral |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 168.1162 | +0.49% | 0.8195 | 168.1162 | 168.1162 | Neutral |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 173.2453 | +0.51% | 0.8800 | 173.2453 | 173.2453 | Neutral |