Airbus Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1EADM2024Airbus Futures (Jun 2024) | 2024-06-21 | 158.9128 | −0.64% | −1.0254 | 158.9128 | 158.9128 | Sell |
| 1EADN2024Airbus Futures (Jul 2024) | 2024-07-19 | 159.4236 | −0.64% | −1.0337 | 159.4236 | 159.4236 | Sell |
| 1EADQ2024Airbus Futures (Aug 2024) | 2024-08-16 | 159.9312 | −0.65% | −1.0397 | 159.9312 | 159.9312 | Sell |
| 1EADU2024Airbus Futures (Sep 2024) | 2024-09-20 | 160.5485 | −0.65% | −1.0459 | 160.5485 | 160.5485 | Sell |
| 1EADV2024Airbus Futures (Oct 2024) | 2024-10-18 | 161.0241 | −0.65% | −1.0522 | 161.0241 | 161.0241 | Sell |
| 1EADX2024Airbus Futures (Nov 2024) | 2024-11-15 | 161.4864 | −0.65% | −1.0586 | 161.4864 | 161.4864 | Sell |
| 1EADZ2024Airbus Futures (Dec 2024) | 2024-12-20 | 162.0375 | −0.65% | −1.0683 | 162.0375 | 162.0375 | Sell |
| 1EADF2025Airbus Futures (Jan 2025) | 2025-01-17 | 162.4990 | −0.66% | −1.0785 | 162.4990 | 162.4990 | Sell |
| 1EADG2025Airbus Futures (Feb 2025) | 2025-02-21 | 163.0674 | −0.67% | −1.0924 | 163.0674 | 163.0674 | Sell |
| 1EADH2025Airbus Futures (Mar 2025) | 2025-03-21 | 163.5122 | −0.67% | −1.1003 | 163.5122 | 163.5122 | Sell |
| 1EADJ2025Airbus Futures (Apr 2025) | 2025-04-17 | 163.9336 | −0.67% | −1.1066 | 163.9336 | 163.9336 | Strong sell |
| 1EADK2025Airbus Futures (May 2025) | 2025-05-16 | 164.5364 | −0.67% | −1.1131 | 164.5364 | 164.5364 | Strong sell |
| 1EADM2025Airbus Futures (Jun 2025) | 2025-06-20 | 165.0687 | −0.68% | −1.1234 | 165.0687 | 165.0687 | — |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 167.7642 | −0.70% | −1.1760 | 167.7642 | 167.7642 | Sell |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 173.0847 | −0.70% | −1.2262 | 173.0847 | 173.0847 | Sell |