Fresenius Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FREK2024Fresenius Futures (May 2024) | 2024-05-17 | 28.7263 | +0.23% | 0.0668 | 28.7263 | 28.7263 | Buy |
| 1FREM2024Fresenius Futures (Jun 2024) | 2024-06-21 | 28.8338 | +0.23% | 0.0672 | 28.8338 | 28.8338 | Buy |
| 1FREN2024Fresenius Futures (Jul 2024) | 2024-07-19 | 28.9193 | +0.23% | 0.0674 | 28.9193 | 28.9193 | Buy |
| 1FREQ2024Fresenius Futures (Aug 2024) | 2024-08-16 | 29.0049 | +0.23% | 0.0676 | 29.0049 | 29.0049 | Buy |
| 1FREU2024Fresenius Futures (Sep 2024) | 2024-09-20 | 29.1110 | +0.23% | 0.0679 | 29.1110 | 29.1110 | Buy |
| 1FREV2024Fresenius Futures (Oct 2024) | 2024-10-18 | 29.1955 | +0.23% | 0.0681 | 29.1955 | 29.1955 | Buy |
| 1FREX2024Fresenius Futures (Nov 2024) | 2024-11-15 | 29.2795 | +0.23% | 0.0683 | 29.2795 | 29.2795 | Buy |
| 1FREZ2024Fresenius Futures (Dec 2024) | 2024-12-20 | 29.3815 | +0.23% | 0.0685 | 29.3815 | 29.3815 | Buy |
| 1FREF2025Fresenius Futures (Jan 2025) | 2025-01-17 | 29.4619 | +0.23% | 0.0688 | 29.4619 | 29.4619 | Buy |
| 1FREG2025Fresenius Futures (Feb 2025) | 2025-02-21 | 29.5602 | +0.23% | 0.0690 | 29.5602 | 29.5602 | Buy |
| 1FREH2025Fresenius Futures (Mar 2025) | 2025-03-21 | 29.6326 | +0.23% | 0.0692 | 29.6326 | 29.6326 | Buy |
| 1FREJ2025Fresenius Futures (Apr 2025) | 2025-04-17 | 29.7005 | +0.23% | 0.0695 | 29.7005 | 29.7005 | Buy |
| 1FREK2025Fresenius Futures (May 2025) | 2025-05-16 | 29.7712 | +0.23% | 0.0696 | 29.7712 | 29.7712 | Neutral |
| 1FREZ2025Fresenius Futures (Dec 2025) | 2025-12-19 | 30.3639 | +0.23% | 0.0711 | 30.3639 | 30.3639 | Buy |
| 1FREZ2026Fresenius Futures (Dec 2026) | 2026-12-18 | 31.3114 | +0.23% | 0.0733 | 31.3114 | 31.3114 | Buy |