Orange Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FTEM2024Orange Futures (Jun 2024) | 2024-06-21 | 9.3651 | +0.18% | 0.0170 | 9.3651 | 9.3651 | Sell |
| 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 9.3943 | +0.18% | 0.0170 | 9.3943 | 9.3943 | Sell |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 9.4238 | +0.18% | 0.0171 | 9.4238 | 9.4238 | Sell |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 9.4610 | +0.18% | 0.0172 | 9.4610 | 9.4610 | Sell |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 9.4903 | +0.18% | 0.0172 | 9.4903 | 9.4903 | Sell |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9.5195 | +0.18% | 0.0173 | 9.5195 | 9.5195 | Sell |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9.5910 | +0.18% | 0.0174 | 9.5910 | 9.5910 | Sell |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9.6173 | +0.18% | 0.0175 | 9.6173 | 9.6173 | Sell |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9.6492 | +0.18% | 0.0175 | 9.6492 | 9.6492 | Sell |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9.6744 | +0.18% | 0.0176 | 9.6744 | 9.6744 | Sell |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9.6993 | +0.18% | 0.0176 | 9.6993 | 9.6993 | Sell |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9.7257 | +0.18% | 0.0177 | 9.7257 | 9.7257 | Sell |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 9.8051 | +0.17% | 0.0170 | 9.8051 | 9.8051 | Buy |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 9.9893 | +0.17% | 0.0168 | 9.9893 | 9.9893 | Sell |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.3348 | +0.16% | 0.0161 | 10.3348 | 10.3348 | Sell |