Orange Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FTEM2024Orange Futures (Jun 2024) | 2024-06-21 | 9.5290 | +1.03% | 0.0969 | 9.5290 | 9.5290 | Sell |
| 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 9.5585 | +1.03% | 0.0970 | 9.5585 | 9.5585 | Sell |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 9.5881 | +1.02% | 0.0969 | 9.5881 | 9.5881 | Sell |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 9.6252 | +1.01% | 0.0966 | 9.6252 | 9.6252 | Sell |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 9.6547 | +1.01% | 0.0965 | 9.6547 | 9.6547 | Sell |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9.6842 | +1.01% | 0.0966 | 9.6842 | 9.6842 | Sell |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9.7562 | +1.00% | 0.0968 | 9.7562 | 9.7562 | Sell |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9.7833 | +1.01% | 0.0974 | 9.7833 | 9.7833 | Sell |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9.8165 | +1.01% | 0.0984 | 9.8165 | 9.8165 | Sell |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9.8427 | +1.02% | 0.0992 | 9.8427 | 9.8427 | Sell |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9.8680 | +1.02% | 0.0994 | 9.8680 | 9.8680 | Sell |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9.8948 | +1.02% | 0.0996 | 9.8948 | 9.8948 | Sell |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 9.9754 | +1.02% | 0.1006 | 9.9754 | 9.9754 | Neutral |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10.1643 | +1.03% | 0.1041 | 10.1643 | 10.1643 | Sell |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.5193 | +1.07% | 0.1114 | 10.5193 | 10.5193 | Sell |