Orange Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FTEM2024Orange Futures (Jun 2024) | 2024-06-21 | 10.8817 | −0.38% | −0.0414 | 10.8817 | 10.8817 | Buy |
| 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 10.9127 | −0.38% | −0.0416 | 10.9127 | 10.9127 | Buy |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 10.9441 | −0.38% | −0.0416 | 10.9441 | 10.9441 | Buy |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 10.9827 | −0.38% | −0.0416 | 10.9827 | 10.9827 | Buy |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 11.0133 | −0.38% | −0.0417 | 11.0133 | 11.0133 | Buy |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 11.0436 | −0.38% | −0.0419 | 11.0436 | 11.0436 | Buy |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 11.1159 | −0.39% | −0.0435 | 11.1159 | 11.1159 | Buy |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 11.1439 | −0.39% | −0.0439 | 11.1439 | 11.1439 | Buy |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 11.1784 | −0.39% | −0.0443 | 11.1784 | 11.1784 | Buy |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 11.2046 | −0.39% | −0.0443 | 11.2046 | 11.2046 | Buy |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 11.2292 | −0.39% | −0.0441 | 11.2292 | 11.2292 | Buy |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 11.2550 | −0.39% | −0.0438 | 11.2550 | 11.2550 | Neutral |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 11.5274 | −0.40% | −0.0461 | 11.5274 | 11.5274 | Buy |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 11.8943 | −0.42% | −0.0503 | 11.8943 | 11.8943 | Buy |