KBC Groep Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1KDBK2024KBC Groep Futures (May 2024) | 2024-05-17 | 68.6703 | −4.48% | −3.2195 | 68.6703 | 68.6703 | Sell |
| 1KDBM2024KBC Groep Futures (Jun 2024) | 2024-06-21 | 68.9260 | −4.47% | −3.2220 | 68.9260 | 68.9260 | Sell |
| 1KDBN2024KBC Groep Futures (Jul 2024) | 2024-07-19 | 69.1309 | −4.45% | −3.2210 | 69.1309 | 69.1309 | Sell |
| 1KDBQ2024KBC Groep Futures (Aug 2024) | 2024-08-16 | 69.3355 | −4.44% | −3.2203 | 69.3355 | 69.3355 | Sell |
| 1KDBU2024KBC Groep Futures (Sep 2024) | 2024-09-20 | 69.5890 | −4.42% | −3.2198 | 69.5890 | 69.5890 | Sell |
| 1KDBV2024KBC Groep Futures (Oct 2024) | 2024-10-18 | 69.7907 | −4.41% | −3.2191 | 69.7907 | 69.7907 | Sell |
| 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 70.1355 | −4.39% | −3.2180 | 70.1355 | 70.1355 | Sell |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 70.3746 | −4.38% | −3.2206 | 70.3746 | 70.3746 | Sell |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 70.5631 | −4.37% | −3.2232 | 70.5631 | 70.5631 | Sell |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 70.7935 | −4.36% | −3.2255 | 70.7935 | 70.7935 | Strong sell |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 70.9634 | −4.35% | −3.2266 | 70.9634 | 70.9634 | Strong sell |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 71.1227 | −4.34% | −3.2277 | 71.1227 | 71.1227 | Strong sell |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 71.7110 | −4.31% | −3.2295 | 71.7110 | 71.7110 | Strong sell |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 73.0441 | −4.25% | −3.2450 | 73.0441 | 73.0441 | Sell |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 75.4669 | −4.14% | −3.2628 | 75.4669 | 75.4669 | Sell |