Banco Santander Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SANM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.3819 | −0.52% | −0.0231 | 4.3819 | 4.3819 | Sell |
| 1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3956 | −0.52% | −0.0230 | 4.3956 | 4.3956 | Sell |
| 1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.4094 | −0.52% | −0.0232 | 4.4094 | 4.4094 | Sell |
| 1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.4268 | −0.52% | −0.0233 | 4.4268 | 4.4268 | Sell |
| 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.4405 | −0.52% | −0.0234 | 4.4405 | 4.4405 | Sell |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4625 | −0.53% | −0.0236 | 4.4625 | 4.4625 | Sell |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4789 | −0.53% | −0.0239 | 4.4789 | 4.4789 | Sell |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4913 | −0.54% | −0.0243 | 4.4913 | 4.4913 | Sell |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.5063 | −0.55% | −0.0251 | 4.5063 | 4.5063 | Sell |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.5182 | −0.57% | −0.0257 | 4.5182 | 4.5182 | Strong sell |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.5300 | −0.57% | −0.0259 | 4.5300 | 4.5300 | Strong sell |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.5520 | −0.57% | −0.0261 | 4.5520 | 4.5520 | Strong sell |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5664 | −0.58% | −0.0265 | 4.5664 | 4.5664 | Strong sell |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.6449 | −0.66% | −0.0307 | 4.6449 | 4.6449 | Sell |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7927 | −0.86% | −0.0414 | 4.7927 | 4.7927 | Sell |