Banco Santander Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SANM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.4525 | −0.02% | −0.0010 | 4.4525 | 4.4525 | Sell |
| 1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.4664 | −0.02% | −0.0010 | 4.4664 | 4.4664 | Sell |
| 1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.4804 | −0.02% | −0.0010 | 4.4804 | 4.4804 | Sell |
| 1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.4981 | −0.02% | −0.0010 | 4.4981 | 4.4981 | Sell |
| 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.5120 | −0.02% | −0.0010 | 4.5120 | 4.5120 | Sell |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.5343 | −0.02% | −0.0010 | 4.5343 | 4.5343 | Sell |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.5512 | −0.02% | −0.0009 | 4.5512 | 4.5512 | Sell |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.5638 | −0.02% | −0.0009 | 4.5638 | 4.5638 | Sell |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.5791 | −0.02% | −0.0010 | 4.5791 | 4.5791 | Sell |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.5912 | −0.02% | −0.0009 | 4.5912 | 4.5912 | Sell |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.6031 | −0.02% | −0.0010 | 4.6031 | 4.6031 | Sell |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.6254 | −0.02% | −0.0009 | 4.6254 | 4.6254 | Sell |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.6401 | −0.02% | −0.0009 | 4.6401 | 4.6401 | Neutral |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.7200 | −0.02% | −0.0009 | 4.7200 | 4.7200 | Sell |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.8701 | −0.02% | −0.0010 | 4.8701 | 4.8701 | Sell |