Vinci Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SQUK2024Vinci Futures (May 2024) | 2024-05-17 | 111.3522 | +0.85% | 0.9402 | 111.3522 | 111.3522 | Sell |
| 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 111.7689 | +0.85% | 0.9405 | 111.7689 | 111.7689 | Sell |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 112.1049 | +0.85% | 0.9451 | 112.1049 | 112.1049 | Sell |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 112.4389 | +0.85% | 0.9505 | 112.4389 | 112.4389 | Sell |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 112.8524 | +0.85% | 0.9561 | 112.8524 | 112.8524 | Sell |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 113.1813 | +0.86% | 0.9610 | 113.1813 | 113.1813 | Sell |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 113.6637 | +0.86% | 0.9645 | 113.6637 | 113.6637 | Sell |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 114.0610 | +0.85% | 0.9664 | 114.0610 | 114.0610 | Sell |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 114.3758 | +0.85% | 0.9672 | 114.3758 | 114.3758 | Sell |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 114.7459 | +0.85% | 0.9711 | 114.7459 | 114.7459 | Sell |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 115.0240 | +0.85% | 0.9733 | 115.0240 | 115.0240 | Sell |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 115.2848 | +0.85% | 0.9753 | 115.2848 | 115.2848 | Neutral |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 115.9963 | +0.85% | 0.9762 | 115.9963 | 115.9963 | — |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 118.1244 | +0.83% | 0.9734 | 118.1244 | 118.1244 | Sell |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 121.8016 | +0.78% | 0.9475 | 121.8016 | 121.8016 | Sell |