Vinci Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 115.4782 | −0.83% | −0.9680 | 115.4782 | 115.4782 | Neutral |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 115.8236 | −0.83% | −0.9692 | 115.8236 | 115.8236 | Neutral |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 116.1694 | −0.83% | −0.9692 | 116.1694 | 116.1694 | Neutral |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 116.5952 | −0.83% | −0.9724 | 116.5952 | 116.5952 | Neutral |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 116.9327 | −0.83% | −0.9760 | 116.9327 | 116.9327 | Buy |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 117.4251 | −0.83% | −0.9800 | 117.4251 | 117.4251 | Buy |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 117.8267 | −0.83% | −0.9832 | 117.8267 | 117.8267 | Buy |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 118.1411 | −0.83% | −0.9856 | 118.1411 | 118.1411 | Neutral |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 118.5270 | −0.83% | −0.9881 | 118.5270 | 118.5270 | Buy |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 118.8200 | −0.82% | −0.9842 | 118.8200 | 118.8200 | Buy |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 119.0960 | −0.82% | −0.9792 | 119.0960 | 119.0960 | Buy |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 119.8019 | −0.81% | −0.9727 | 119.8019 | 119.8019 | Neutral |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 122.0342 | −0.77% | −0.9511 | 122.0342 | 122.0342 | Buy |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 125.8018 | −0.70% | −0.8881 | 125.8018 | 125.8018 | Buy |