Vinci Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 115.0063 | −0.49% | −0.5613 | 115.0063 | 115.0063 | Sell |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 115.3451 | −0.49% | −0.5645 | 115.3451 | 115.3451 | Sell |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 115.6848 | −0.49% | −0.5689 | 115.6848 | 115.6848 | Sell |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 116.1084 | −0.49% | −0.5718 | 116.1084 | 116.1084 | Sell |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 116.4458 | −0.49% | −0.5725 | 116.4458 | 116.4458 | Sell |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 116.9391 | −0.49% | −0.5727 | 116.9391 | 116.9391 | Sell |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 117.3459 | −0.48% | −0.5712 | 117.3459 | 117.3459 | Sell |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 117.6642 | −0.48% | −0.5697 | 117.6642 | 117.6642 | Sell |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 118.0567 | −0.48% | −0.5670 | 118.0567 | 118.0567 | Sell |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 118.3586 | −0.47% | −0.5615 | 118.3586 | 118.3586 | Sell |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 118.6425 | −0.47% | −0.5559 | 118.6425 | 118.6425 | Sell |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 119.3582 | −0.46% | −0.5487 | 119.3582 | 119.3582 | Sell |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 119.7123 | −0.45% | −0.5417 | 119.7123 | 119.7123 | — |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 121.6821 | −0.40% | −0.4940 | 121.6821 | 121.6821 | Neutral |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 125.5975 | −0.30% | −0.3789 | 125.5975 | 125.5975 | Neutral |