ABB Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABBGK2024ABB Futures (May 2024) | 2024-05-17 | 45.0874 | +0.37% | 0.1665 | 45.0874 | 45.0874 | Buy |
| ABBGM2024ABB Futures (Jun 2024) | 2024-06-21 | 45.1505 | +0.37% | 0.1671 | 45.1505 | 45.1505 | Buy |
| ABBGN2024ABB Futures (Jul 2024) | 2024-07-19 | 45.1987 | +0.37% | 0.1679 | 45.1987 | 45.1987 | Buy |
| ABBGQ2024ABB Futures (Aug 2024) | 2024-08-16 | 45.2457 | +0.37% | 0.1688 | 45.2457 | 45.2457 | Buy |
| ABBGU2024ABB Futures (Sep 2024) | 2024-09-20 | 45.3045 | +0.38% | 0.1702 | 45.3045 | 45.3045 | Buy |
| ABBGV2024ABB Futures (Oct 2024) | 2024-10-18 | 45.3507 | +0.38% | 0.1717 | 45.3507 | 45.3507 | Buy |
| ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 45.3960 | +0.38% | 0.1732 | 45.3960 | 45.3960 | Buy |
| ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 45.4510 | +0.39% | 0.1749 | 45.4510 | 45.4510 | Buy |
| ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 45.4940 | +0.39% | 0.1764 | 45.4940 | 45.4940 | Buy |
| ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 45.5464 | +0.39% | 0.1783 | 45.5464 | 45.5464 | Buy |
| ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 45.5873 | +0.40% | 0.1800 | 45.5873 | 45.5873 | Buy |
| ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 44.8913 | +0.41% | 0.1817 | 44.8913 | 44.8913 | Buy |
| ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 44.9323 | +0.41% | 0.1835 | 44.9323 | 44.9323 | — |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 45.2453 | +0.44% | 0.1983 | 45.2453 | 45.2453 | Buy |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 45.0427 | +0.48% | 0.2154 | 45.0427 | 45.0427 | Buy |