Acea Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACAFM2024Acea Futures (Jun 2024) | 2024-06-20 | 16.8608 | −1.82% | −0.3132 | 16.8608 | 16.8608 | Buy |
| ACAFN2024Acea Futures (Jul 2024) | 2024-07-18 | 16.1093 | −1.91% | −0.3139 | 16.1093 | 16.1093 | Buy |
| ACAFQ2024Acea Futures (Aug 2024) | 2024-08-14 | 16.1557 | −1.91% | −0.3144 | 16.1557 | 16.1557 | Buy |
| ACAFU2024Acea Futures (Sep 2024) | 2024-09-19 | 16.2166 | −1.91% | −0.3156 | 16.2166 | 16.2166 | Buy |
| ACAFV2024Acea Futures (Oct 2024) | 2024-10-17 | 16.2636 | −1.91% | −0.3166 | 16.2636 | 16.2636 | Buy |
| ACAFX2024Acea Futures (Nov 2024) | 2024-11-14 | 16.3103 | −1.91% | −0.3176 | 16.3103 | 16.3103 | Buy |
| ACAFZ2024Acea Futures (Dec 2024) | 2024-12-19 | 16.3667 | −1.91% | −0.3188 | 16.3667 | 16.3667 | Buy |
| ACAFF2025Acea Futures (Jan 2025) | 2025-01-16 | 16.4109 | −1.91% | −0.3196 | 16.4109 | 16.4109 | Buy |
| ACAFG2025Acea Futures (Feb 2025) | 2025-02-20 | 16.4651 | −1.91% | −0.3206 | 16.4651 | 16.4651 | Buy |
| ACAFH2025Acea Futures (Mar 2025) | 2025-03-20 | 16.5063 | −1.90% | −0.3205 | 16.5063 | 16.5063 | Buy |
| ACAFJ2025Acea Futures (Apr 2025) | 2025-04-17 | 16.5465 | −1.90% | −0.3202 | 16.5465 | 16.5465 | Buy |
| ACAFK2025Acea Futures (May 2025) | 2025-05-15 | 16.5858 | −1.89% | −0.3197 | 16.5858 | 16.5858 | Neutral |
| ACAFM2025Acea Futures (Jun 2025) | 2025-06-19 | 16.6353 | — | — | 16.6353 | 16.6353 | — |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 15.9670 | −1.96% | −0.3200 | 15.9670 | 15.9670 | Buy |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 15.5044 | −2.00% | −0.3165 | 15.5044 | 15.5044 | Buy |