![Accor [physical] Futures](https://s3-symbol-logo.tradingview.com/accor--big.svg){kind=logo}
Accor [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACRPK2024Accor [physical] Futures (May 2024) | 2024-05-17 | 41.7699 | +1.60% | 0.6573 | 41.7699 | 41.7699 | Strong buy |
| ACRPM2024Accor [physical] Futures (Jun 2024) | 2024-06-21 | 40.9242 | +1.64% | 0.6593 | 40.9242 | 40.9242 | Strong buy |
| ACRPN2024Accor [physical] Futures (Jul 2024) | 2024-07-19 | 41.0455 | +1.64% | 0.6616 | 41.0455 | 41.0455 | Strong buy |
| ACRPQ2024Accor [physical] Futures (Aug 2024) | 2024-08-16 | 41.1660 | +1.64% | 0.6639 | 41.1660 | 41.1660 | Strong buy |
| ACRPU2024Accor [physical] Futures (Sep 2024) | 2024-09-20 | 41.3156 | +1.64% | 0.6652 | 41.3156 | 41.3156 | Strong buy |
| ACRPV2024Accor [physical] Futures (Oct 2024) | 2024-10-18 | 41.4344 | +1.63% | 0.6658 | 41.4344 | 41.4344 | Strong buy |
| ACRPX2024Accor [physical] Futures (Nov 2024) | 2024-11-15 | 41.5520 | +1.63% | 0.6665 | 41.5520 | 41.5520 | Strong buy |
| ACRPZ2024Accor [physical] Futures (Dec 2024) | 2024-12-20 | 41.6957 | +1.63% | 0.6684 | 41.6957 | 41.6957 | Strong buy |
| ACRPF2025Accor [physical] Futures (Jan 2025) | 2025-01-17 | 41.8091 | +1.63% | 0.6699 | 41.8091 | 41.8091 | Strong buy |
| ACRPG2025Accor [physical] Futures (Feb 2025) | 2025-02-21 | 41.9459 | +1.63% | 0.6724 | 41.9459 | 41.9459 | Strong buy |
| ACRPH2025Accor [physical] Futures (Mar 2025) | 2025-03-21 | 42.0472 | +1.63% | 0.6733 | 42.0472 | 42.0472 | Strong buy |
| ACRPJ2025Accor [physical] Futures (Apr 2025) | 2025-04-17 | 42.1420 | +1.63% | 0.6740 | 42.1420 | 42.1420 | Strong buy |
| ACRPK2025Accor [physical] Futures (May 2025) | 2025-05-16 | 42.2427 | +1.62% | 0.6746 | 42.2427 | 42.2427 | Strong buy |
| ACRPZ2025Accor [physical] Futures (Dec 2025) | 2025-12-19 | 41.7752 | +1.65% | 0.6782 | 41.7752 | 41.7752 | Strong buy |
| ACRPZ2026Accor [physical] Futures (Dec 2026) | 2026-12-18 | 41.9831 | +1.67% | 0.6883 | 41.9831 | 41.9831 | Strong buy |