![Accor [physical] Futures](https://s3-symbol-logo.tradingview.com/accor--big.svg){kind=logo}
Accor [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACRPM2024Accor [physical] Futures (Jun 2024) | 2024-06-21 | 39.0224 | −0.41% | −0.1607 | 39.0224 | 39.0224 | Sell |
| ACRPN2024Accor [physical] Futures (Jul 2024) | 2024-07-19 | 39.1422 | −0.39% | −0.1524 | 39.1422 | 39.1422 | Sell |
| ACRPQ2024Accor [physical] Futures (Aug 2024) | 2024-08-16 | 39.2659 | −0.36% | −0.1436 | 39.2659 | 39.2659 | Sell |
| ACRPU2024Accor [physical] Futures (Sep 2024) | 2024-09-20 | 39.4212 | −0.34% | −0.1333 | 39.4212 | 39.4212 | Sell |
| ACRPV2024Accor [physical] Futures (Oct 2024) | 2024-10-18 | 39.5435 | −0.32% | −0.1253 | 39.5435 | 39.5435 | Sell |
| ACRPX2024Accor [physical] Futures (Nov 2024) | 2024-11-15 | 39.6653 | −0.30% | −0.1176 | 39.6653 | 39.6653 | Sell |
| ACRPZ2024Accor [physical] Futures (Dec 2024) | 2024-12-20 | 39.8157 | −0.27% | −0.1074 | 39.8157 | 39.8157 | Sell |
| ACRPF2025Accor [physical] Futures (Jan 2025) | 2025-01-17 | 39.9314 | −0.25% | −0.0982 | 39.9314 | 39.9314 | Sell |
| ACRPG2025Accor [physical] Futures (Feb 2025) | 2025-02-21 | 40.0737 | −0.22% | −0.0865 | 40.0737 | 40.0737 | Sell |
| ACRPH2025Accor [physical] Futures (Mar 2025) | 2025-03-21 | 40.1857 | −0.19% | −0.0768 | 40.1857 | 40.1857 | Sell |
| ACRPJ2025Accor [physical] Futures (Apr 2025) | 2025-04-17 | 40.2922 | −0.17% | −0.0673 | 40.2922 | 40.2922 | Sell |
| ACRPK2025Accor [physical] Futures (May 2025) | 2025-05-16 | 40.4049 | −0.14% | −0.0567 | 40.4049 | 40.4049 | Sell |
| ACRPM2025Accor [physical] Futures (Jun 2025) | 2025-06-20 | 39.5119 | +0.28% | 0.1100 | 39.5119 | 39.5119 | Buy |
| ACRPZ2025Accor [physical] Futures (Dec 2025) | 2025-12-19 | 40.1762 | +0.44% | 0.1777 | 40.1762 | 40.1762 | Neutral |
| ACRPZ2026Accor [physical] Futures (Dec 2026) | 2026-12-18 | 40.4961 | +0.78% | 0.3148 | 40.4961 | 40.4961 | Neutral |