Acciona Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ANAGM2024Acciona Futures (Jun 2024) | 2024-06-21 | 125.2881 | −1.19% | −1.5153 | 125.2881 | 125.2881 | Buy |
| ANAGN2024Acciona Futures (Jul 2024) | 2024-07-19 | 120.7959 | −1.24% | −1.5214 | 120.7959 | 120.7959 | Buy |
| ANAGQ2024Acciona Futures (Aug 2024) | 2024-08-16 | 121.1517 | −1.25% | −1.5287 | 121.1517 | 121.1517 | Buy |
| ANAGU2024Acciona Futures (Sep 2024) | 2024-09-20 | 121.5953 | −1.25% | −1.5351 | 121.5953 | 121.5953 | Buy |
| ANAGV2024Acciona Futures (Oct 2024) | 2024-10-18 | 121.9487 | −1.25% | −1.5386 | 121.9487 | 121.9487 | Buy |
| ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 122.3009 | −1.24% | −1.5414 | 122.3009 | 122.3009 | Buy |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 122.7309 | −1.24% | −1.5432 | 122.7309 | 122.7309 | Buy |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 123.0674 | −1.24% | −1.5442 | 123.0674 | 123.0674 | Buy |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 123.4824 | −1.24% | −1.5444 | 123.4824 | 123.4824 | Buy |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 123.8016 | −1.23% | −1.5409 | 123.8016 | 123.8016 | Buy |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 124.1017 | −1.22% | −1.5373 | 124.1017 | 124.1017 | Buy |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 124.4177 | −1.22% | −1.5321 | 124.4177 | 124.4177 | Sell |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 124.8017 | −1.21% | −1.5272 | 124.8017 | 124.8017 | — |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 122.3669 | −1.20% | −1.4915 | 122.3669 | 122.3669 | Buy |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 121.6179 | −1.14% | −1.3971 | 121.6179 | 121.6179 | Buy |