![Acciona [physical] Futures](https://s3-symbol-logo.tradingview.com/acciona--big.svg){kind=logo}
Acciona [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ANAPK2024Acciona [physical] Futures (May 2024) | 2024-05-17 | 111.1779 | +2.09% | 2.2804 | 111.1779 | 111.1779 | Buy |
| ANAPM2024Acciona [physical] Futures (Jun 2024) | 2024-06-21 | 111.5977 | +2.09% | 2.2889 | 111.5977 | 111.5977 | Buy |
| ANAPN2024Acciona [physical] Futures (Jul 2024) | 2024-07-19 | 108.0185 | +2.17% | 2.2959 | 108.0185 | 108.0185 | Buy |
| ANAPQ2024Acciona [physical] Futures (Aug 2024) | 2024-08-16 | 108.3335 | +2.17% | 2.3026 | 108.3335 | 108.3335 | Buy |
| ANAPU2024Acciona [physical] Futures (Sep 2024) | 2024-09-20 | 108.7283 | +2.17% | 2.3111 | 108.7283 | 108.7283 | Buy |
| ANAPV2024Acciona [physical] Futures (Oct 2024) | 2024-10-18 | 109.0424 | +2.17% | 2.3179 | 109.0424 | 109.0424 | Buy |
| ANAPX2024Acciona [physical] Futures (Nov 2024) | 2024-11-15 | 109.3543 | +2.17% | 2.3247 | 109.3543 | 109.3543 | Buy |
| ANAPZ2024Acciona [physical] Futures (Dec 2024) | 2024-12-20 | 109.7399 | +2.17% | 2.3329 | 109.7399 | 109.7399 | Buy |
| ANAPF2025Acciona [physical] Futures (Jan 2025) | 2025-01-17 | 110.0461 | +2.17% | 2.3396 | 110.0461 | 110.0461 | Buy |
| ANAPG2025Acciona [physical] Futures (Feb 2025) | 2025-02-21 | 110.4104 | +2.17% | 2.3476 | 110.4104 | 110.4104 | Strong buy |
| ANAPH2025Acciona [physical] Futures (Mar 2025) | 2025-03-21 | 110.6840 | +2.17% | 2.3536 | 110.6840 | 110.6840 | Strong buy |
| ANAPJ2025Acciona [physical] Futures (Apr 2025) | 2025-04-17 | 110.9413 | +2.17% | 2.3593 | 110.9413 | 110.9413 | Strong buy |
| ANAPK2025Acciona [physical] Futures (May 2025) | 2025-05-16 | 111.2186 | +2.17% | 2.3662 | 111.2186 | 111.2186 | — |
| ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 108.9129 | +2.28% | 2.4274 | 108.9129 | 108.9129 | Buy |
| ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 107.7021 | +2.39% | 2.5093 | 107.7021 | 107.7021 | Buy |