BAM Groep Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGPGM2024BAM Groep Futures (Jun 2024) | 2024-06-21 | 3.9700 | −1.40% | −0.0564 | 3.9700 | 3.9700 | Buy |
| BGPGN2024BAM Groep Futures (Jul 2024) | 2024-07-19 | 3.9823 | −1.40% | −0.0566 | 3.9823 | 3.9823 | Buy |
| BGPGQ2024BAM Groep Futures (Aug 2024) | 2024-08-16 | 3.9946 | −1.40% | −0.0568 | 3.9946 | 3.9946 | Buy |
| BGPGU2024BAM Groep Futures (Sep 2024) | 2024-09-20 | 4.0101 | −1.40% | −0.0570 | 4.0101 | 4.0101 | Buy |
| BGPGV2024BAM Groep Futures (Oct 2024) | 2024-10-18 | 4.0224 | −1.40% | −0.0571 | 4.0224 | 4.0224 | Buy |
| BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 4.0346 | −1.40% | −0.0574 | 4.0346 | 4.0346 | Buy |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 4.0499 | −1.40% | −0.0576 | 4.0499 | 4.0499 | Buy |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 4.0615 | −1.40% | −0.0577 | 4.0615 | 4.0615 | Buy |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 4.0757 | −1.40% | −0.0579 | 4.0757 | 4.0757 | Buy |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 4.0869 | −1.40% | −0.0581 | 4.0869 | 4.0869 | Buy |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 4.0977 | −1.40% | −0.0582 | 4.0977 | 4.0977 | Buy |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 3.9360 | −1.46% | −0.0584 | 3.9360 | 3.9360 | Buy |
| BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 3.9491 | −1.46% | −0.0585 | 3.9491 | 3.9491 | Buy |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 4.0130 | −1.46% | −0.0595 | 4.0130 | 4.0130 | Buy |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 4.0017 | −1.51% | −0.0612 | 4.0017 | 4.0017 | Buy |