BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFM2024BMW Futures (Jun 2024) | 2024-06-21 | 93.3899 | +0.62% | 0.5714 | 93.3899 | 93.3899 | Sell |
| BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 93.6604 | +0.62% | 0.5732 | 93.6604 | 93.6604 | Sell |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 93.9365 | +0.62% | 0.5749 | 93.9365 | 93.9365 | Sell |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 94.2828 | +0.62% | 0.5770 | 94.2828 | 94.2828 | Sell |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 94.5541 | +0.62% | 0.5787 | 94.5541 | 94.5541 | Sell |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 94.8236 | +0.62% | 0.5805 | 94.8236 | 94.8236 | Sell |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 95.1539 | +0.62% | 0.5825 | 95.1539 | 95.1539 | Sell |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 95.4114 | +0.62% | 0.5842 | 95.4114 | 95.4114 | Sell |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 95.7279 | +0.62% | 0.5862 | 95.7279 | 95.7279 | Sell |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 95.9758 | +0.62% | 0.5878 | 95.9758 | 95.9758 | Sell |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 96.2104 | +0.62% | 0.5893 | 96.2104 | 96.2104 | Sell |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 91.7843 | +0.65% | 0.5909 | 91.7843 | 91.7843 | Sell |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 92.0672 | +0.65% | 0.5928 | 92.0672 | 92.0672 | Strong sell |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 93.4918 | +0.65% | 0.6024 | 93.4918 | 93.4918 | Sell |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 91.8538 | +0.68% | 0.6208 | 91.8538 | 91.8538 | Sell |