BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFM2024BMW Futures (Jun 2024) | 2024-06-21 | 91.6476 | +0.08% | 0.0729 | 91.6476 | 91.6476 | Sell |
| BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 91.9084 | +0.08% | 0.0735 | 91.9084 | 91.9084 | Sell |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 92.1771 | +0.08% | 0.0736 | 92.1771 | 92.1771 | Sell |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 92.5163 | +0.08% | 0.0740 | 92.5163 | 92.5163 | Sell |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 92.7836 | +0.08% | 0.0749 | 92.7836 | 92.7836 | Sell |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 93.0504 | +0.08% | 0.0759 | 93.0504 | 93.0504 | Sell |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 93.3783 | +0.08% | 0.0783 | 93.3783 | 93.3783 | Sell |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 93.6276 | +0.09% | 0.0817 | 93.6276 | 93.6276 | Sell |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 93.9329 | +0.09% | 0.0869 | 93.9329 | 93.9329 | Sell |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 94.1722 | +0.10% | 0.0898 | 94.1722 | 94.1722 | Sell |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 94.3990 | +0.10% | 0.0911 | 94.3990 | 94.3990 | Sell |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 90.2495 | +0.42% | 0.3778 | 90.2495 | 90.2495 | Sell |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 90.5211 | +0.42% | 0.3805 | 90.5211 | 90.5211 | Buy |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 91.8918 | +0.45% | 0.4110 | 91.8918 | 91.8918 | Sell |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 90.1982 | +0.65% | 0.5796 | 90.1982 | 90.1982 | Sell |