Banca Popolare di Sondrio Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPSFK2024Banca Popolare di Sondrio Futures (May 2024) | 2024-05-16 | 7.8311 | −1.40% | −0.1108 | 7.8311 | 7.8311 | Buy |
| BPSFM2024Banca Popolare di Sondrio Futures (Jun 2024) | 2024-06-20 | 7.3596 | −1.49% | −0.1114 | 7.3596 | 7.3596 | Buy |
| BPSFN2024Banca Popolare di Sondrio Futures (Jul 2024) | 2024-07-18 | 7.3813 | −1.49% | −0.1118 | 7.3813 | 7.3813 | Buy |
| BPSFQ2024Banca Popolare di Sondrio Futures (Aug 2024) | 2024-08-14 | 7.4021 | −1.49% | −0.1121 | 7.4021 | 7.4021 | Buy |
| BPSFU2024Banca Popolare di Sondrio Futures (Sep 2024) | 2024-09-19 | 7.4300 | −1.49% | −0.1123 | 7.4300 | 7.4300 | Buy |
| BPSFV2024Banca Popolare di Sondrio Futures (Oct 2024) | 2024-10-17 | 7.4516 | −1.49% | −0.1125 | 7.4516 | 7.4516 | Buy |
| BPSFX2024Banca Popolare di Sondrio Futures (Nov 2024) | 2024-11-14 | 7.4730 | −1.49% | −0.1128 | 7.4730 | 7.4730 | Buy |
| BPSFZ2024Banca Popolare di Sondrio Futures (Dec 2024) | 2024-12-19 | 7.4990 | −1.49% | −0.1135 | 7.4990 | 7.4990 | Buy |
| BPSFF2025Banca Popolare di Sondrio Futures (Jan 2025) | 2025-01-16 | 7.5194 | −1.50% | −0.1144 | 7.5194 | 7.5194 | Buy |
| BPSFG2025Banca Popolare di Sondrio Futures (Feb 2025) | 2025-02-20 | 7.5440 | −1.50% | −0.1151 | 7.5440 | 7.5440 | Buy |
| BPSFH2025Banca Popolare di Sondrio Futures (Mar 2025) | 2025-03-20 | 7.5624 | −1.51% | −0.1157 | 7.5624 | 7.5624 | Buy |
| BPSFJ2025Banca Popolare di Sondrio Futures (Apr 2025) | 2025-04-17 | 7.5803 | −1.51% | −0.1163 | 7.5803 | 7.5803 | Buy |
| BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 7.5979 | −1.52% | −0.1173 | 7.5979 | 7.5979 | Strong buy |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 7.1709 | −1.73% | −0.1266 | 7.1709 | 7.1709 | Buy |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 7.1258 | −1.91% | −0.1388 | 7.1258 | 7.1258 | Buy |