Banca Popolare di Sondrio Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPSFM2024Banca Popolare di Sondrio Futures (Jun 2024) | 2024-06-20 | 7.0905 | −0.42% | −0.0302 | 7.0905 | 7.0905 | Neutral |
| BPSFN2024Banca Popolare di Sondrio Futures (Jul 2024) | 2024-07-18 | 7.1123 | −0.40% | −0.0287 | 7.1123 | 7.1123 | Neutral |
| BPSFQ2024Banca Popolare di Sondrio Futures (Aug 2024) | 2024-08-14 | 7.1340 | −0.38% | −0.0271 | 7.1340 | 7.1340 | Neutral |
| BPSFU2024Banca Popolare di Sondrio Futures (Sep 2024) | 2024-09-19 | 7.1630 | −0.35% | −0.0252 | 7.1630 | 7.1630 | Neutral |
| BPSFV2024Banca Popolare di Sondrio Futures (Oct 2024) | 2024-10-17 | 7.1852 | −0.33% | −0.0238 | 7.1852 | 7.1852 | Neutral |
| BPSFX2024Banca Popolare di Sondrio Futures (Nov 2024) | 2024-11-14 | 7.2074 | −0.31% | −0.0223 | 7.2074 | 7.2074 | Neutral |
| BPSFZ2024Banca Popolare di Sondrio Futures (Dec 2024) | 2024-12-19 | 7.2348 | −0.28% | −0.0205 | 7.2348 | 7.2348 | Neutral |
| BPSFF2025Banca Popolare di Sondrio Futures (Jan 2025) | 2025-01-16 | 7.2558 | −0.26% | −0.0188 | 7.2558 | 7.2558 | Neutral |
| BPSFG2025Banca Popolare di Sondrio Futures (Feb 2025) | 2025-02-20 | 7.2817 | −0.23% | −0.0167 | 7.2817 | 7.2817 | Sell |
| BPSFH2025Banca Popolare di Sondrio Futures (Mar 2025) | 2025-03-20 | 7.3020 | −0.21% | −0.0150 | 7.3020 | 7.3020 | Sell |
| BPSFJ2025Banca Popolare di Sondrio Futures (Apr 2025) | 2025-04-17 | 7.3221 | −0.18% | −0.0132 | 7.3221 | 7.3221 | Sell |
| BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 7.3419 | −0.15% | −0.0113 | 7.3419 | 7.3419 | Sell |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 6.8141 | −0.13% | −0.0092 | 6.8141 | 6.8141 | Neutral |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 6.9287 | +0.03% | 0.0021 | 6.9287 | 6.9287 | Neutral |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 6.9059 | +0.36% | 0.0248 | 6.9059 | 6.9059 | Neutral |