Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.66679 | −0.07% | −0.00045 | 0.66679 | 0.66679 | Buy |
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66730 | −0.07% | −0.00045 | 0.66730 | 0.66730 | Buy |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66793 | −0.07% | −0.00045 | 0.66793 | 0.66793 | Buy |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66841 | −0.07% | −0.00046 | 0.66841 | 0.66841 | Buy |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66888 | −0.07% | −0.00044 | 0.66888 | 0.66888 | Buy |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66941 | −0.07% | −0.00045 | 0.66941 | 0.66941 | Buy |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66981 | −0.07% | −0.00044 | 0.66981 | 0.66981 | Buy |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.67019 | −0.06% | −0.00042 | 0.67019 | 0.67019 | Buy |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.67062 | −0.06% | −0.00041 | 0.67062 | 0.67062 | Buy |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.67093 | −0.06% | −0.00038 | 0.67093 | 0.67093 | Buy |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.67120 | −0.05% | −0.00036 | 0.67120 | 0.67120 | Buy |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.67149 | −0.05% | −0.00034 | 0.67149 | 0.67149 | Buy |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.67173 | −0.05% | −0.00032 | 0.67173 | 0.67173 | Buy |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.67195 | −0.05% | −0.00031 | 0.67195 | 0.67195 | Sell |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.67220 | −0.04% | −0.00028 | 0.67220 | 0.67220 | — |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.67237 | −0.04% | −0.00027 | 0.67237 | 0.67237 | Buy |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.67279 | −0.03% | −0.00023 | 0.67279 | 0.67279 | Buy |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.67305 | −0.04% | −0.00026 | 0.67305 | 0.67305 | Buy |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.67307 | −0.04% | −0.00028 | 0.67307 | 0.67307 | Buy |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.67250 | −0.02% | −0.00016 | 0.67250 | 0.67250 | Buy |