Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCDKM2024EUR/DKK Futures (Jun 2024) | 2024-06-17 | 7.46129 | +0.03% | 0.00235 | 7.46129 | 7.46129 | Buy |
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.46077 | +0.03% | 0.00220 | 7.46077 | 7.46077 | Buy |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.46001 | +0.03% | 0.00228 | 7.46001 | 7.46001 | Buy |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.45240 | +0.02% | 0.00135 | 7.45300 | 7.45240 | Buy |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.45804 | +0.04% | 0.00276 | 7.45804 | 7.45804 | Buy |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45558 | +0.04% | 0.00266 | 7.45558 | 7.45558 | Buy |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.45316 | +0.03% | 0.00248 | 7.45316 | 7.45316 | Buy |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.45007 | +0.02% | 0.00179 | 7.45007 | 7.45007 | Buy |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44547 | +0.01% | 0.00064 | 7.44547 | 7.44547 | Buy |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44159 | −0.01% | −0.00062 | 7.44159 | 7.44159 | Neutral |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44057 | −0.03% | −0.00206 | 7.44057 | 7.44057 | Neutral |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.43954 | −0.06% | −0.00417 | 7.43954 | 7.43954 | Sell |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.43878 | −0.08% | −0.00599 | 7.43878 | 7.43878 | Neutral |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.43737 | −0.09% | −0.00641 | 7.43737 | 7.43737 | Sell |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.43579 | −0.09% | −0.00676 | 7.43579 | 7.43579 | Strong sell |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.43459 | −0.09% | −0.00698 | 7.43459 | 7.43459 | Neutral |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.43109 | −0.10% | −0.00738 | 7.43109 | 7.43109 | Neutral |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.43181 | −0.03% | −0.00241 | 7.43181 | 7.43181 | Neutral |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.43420 | +0.06% | 0.00466 | 7.43420 | 7.43420 | Strong buy |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.41418 | +0.06% | 0.00453 | 7.41418 | 7.41418 | Strong buy |