Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCDKM2024EUR/DKK Futures (Jun 2024) | 2024-06-17 | 7.45894 | +0.01% | 0.00068 | 7.45894 | 7.45894 | Buy |
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45857 | +0.01% | 0.00099 | 7.45857 | 7.45857 | Buy |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.45773 | +0.01% | 0.00107 | 7.45773 | 7.45773 | Buy |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.45300 | +0.03% | 0.00195 | 7.45300 | 7.45300 | Buy |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.45528 | +0.02% | 0.00184 | 7.45528 | 7.45528 | Buy |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45292 | +0.05% | 0.00341 | 7.45292 | 7.45292 | Buy |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.45068 | +0.07% | 0.00525 | 7.45068 | 7.45068 | Buy |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.44828 | +0.06% | 0.00479 | 7.44828 | 7.44828 | Buy |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44483 | +0.05% | 0.00379 | 7.44483 | 7.44483 | Buy |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44221 | +0.03% | 0.00259 | 7.44221 | 7.44221 | Buy |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44263 | +0.02% | 0.00154 | 7.44263 | 7.44263 | Buy |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44371 | −0.00% | −0.00008 | 7.44371 | 7.44371 | Buy |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.44477 | −0.03% | −0.00206 | 7.44477 | 7.44477 | Buy |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.44378 | −0.03% | −0.00257 | 7.44378 | 7.44378 | Buy |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.44255 | −0.04% | −0.00328 | 7.44255 | 7.44255 | Buy |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.44157 | −0.05% | −0.00389 | 7.44157 | 7.44157 | Buy |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.43847 | −0.08% | −0.00619 | 7.43847 | 7.43847 | Buy |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.43422 | −0.02% | −0.00133 | 7.43422 | 7.43422 | Buy |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.42954 | +0.07% | 0.00547 | 7.42954 | 7.42954 | Buy |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.40965 | +0.07% | 0.00483 | 7.40965 | 7.40965 | Strong buy |