Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCDKM2024EUR/DKK Futures (Jun 2024) | 2024-06-17 | 7.46017 | −0.02% | −0.00112 | 7.46017 | 7.46017 | Buy |
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45994 | −0.01% | −0.00083 | 7.45994 | 7.45994 | Buy |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.45915 | −0.01% | −0.00086 | 7.45915 | 7.45915 | Buy |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.45255 | +0.00% | 0.00015 | 7.45255 | 7.45220 | Buy |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.45671 | −0.02% | −0.00133 | 7.45671 | 7.45671 | Buy |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45440 | −0.02% | −0.00118 | 7.45440 | 7.45440 | Buy |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.45214 | −0.01% | −0.00102 | 7.45214 | 7.45214 | Buy |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.44990 | −0.00% | −0.00017 | 7.44990 | 7.44990 | Buy |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44666 | +0.02% | 0.00119 | 7.44666 | 7.44666 | Buy |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44375 | +0.03% | 0.00216 | 7.44375 | 7.44375 | Buy |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44405 | +0.05% | 0.00348 | 7.44405 | 7.44405 | Buy |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44493 | +0.07% | 0.00539 | 7.44493 | 7.44493 | Buy |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.44605 | +0.10% | 0.00727 | 7.44605 | 7.44605 | Buy |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.44422 | +0.09% | 0.00685 | 7.44422 | 7.44422 | Buy |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.44150 | +0.08% | 0.00571 | 7.44150 | 7.44150 | Strong buy |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.43917 | +0.06% | 0.00458 | 7.43917 | 7.43917 | Buy |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.43066 | −0.01% | −0.00043 | 7.43066 | 7.43066 | Neutral |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.43145 | −0.00% | −0.00036 | 7.43145 | 7.43145 | Buy |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.43443 | +0.00% | 0.00023 | 7.43443 | 7.43443 | Strong buy |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.41518 | +0.01% | 0.00100 | 7.41518 | 7.41518 | Strong buy |