Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYM2024EUR/JPY Futures (Jun 2024) | 2024-06-17 | 170.376 | +0.62% | 1.043 | 170.376 | 170.376 | Buy |
| FFCEYN2024EUR/JPY Futures (Jul 2024) | 2024-07-15 | 169.886 | +0.62% | 1.041 | 169.886 | 169.886 | Buy |
| FFCEYQ2024EUR/JPY Futures (Aug 2024) | 2024-08-19 | 169.277 | +0.62% | 1.035 | 169.277 | 169.277 | Buy |
| FFCEYU2024EUR/JPY Futures (Sep 2024) | 2024-09-16 | 168.797 | +0.61% | 1.031 | 168.797 | 168.797 | Buy |
| FFCEYV2024EUR/JPY Futures (Oct 2024) | 2024-10-14 | 169.507 | +0.62% | 1.049 | 169.507 | 169.507 | Strong buy |
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 169.007 | +0.63% | 1.050 | 169.007 | 169.007 | Strong buy |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 168.542 | +0.63% | 1.048 | 168.542 | 168.542 | Strong buy |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 168.018 | +0.63% | 1.047 | 168.018 | 168.018 | Strong buy |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 167.274 | +0.63% | 1.045 | 167.274 | 167.274 | Strong buy |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 167.046 | +0.61% | 1.019 | 167.046 | 167.046 | Strong buy |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 167.149 | +0.61% | 1.017 | 167.149 | 167.149 | Strong buy |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 167.382 | +0.61% | 1.015 | 167.382 | 167.382 | Strong buy |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 167.343 | +0.62% | 1.034 | 167.343 | 167.343 | Strong buy |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 167.080 | +0.62% | 1.033 | 167.080 | 167.080 | Strong buy |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 166.745 | +0.62% | 1.032 | 166.745 | 166.745 | Strong buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 166.471 | +0.62% | 1.031 | 166.471 | 166.471 | Strong buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 165.542 | +0.63% | 1.031 | 165.542 | 165.542 | Strong buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 164.520 | +0.63% | 1.030 | 164.520 | 164.520 | Strong buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 163.500 | +0.63% | 1.026 | 163.500 | 163.500 | Strong buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 162.104 | +0.63% | 1.021 | 162.104 | 162.104 | Strong buy |