Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNSM2024NOK/SEK Futures (Jun 2024) | 2024-06-17 | 0.98004 | +0.04% | 0.00036 | 0.98004 | 0.98004 | Sell |
| FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 0.97996 | +0.04% | 0.00037 | 0.97996 | 0.97996 | Sell |
| FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 0.97969 | +0.04% | 0.00035 | 0.97969 | 0.97969 | Sell |
| FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 0.98175 | +0.42% | 0.00412 | 0.98175 | 0.97778 | Sell |
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.97884 | +0.03% | 0.00033 | 0.97884 | 0.97884 | Sell |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.97800 | +0.03% | 0.00030 | 0.97800 | 0.97800 | Sell |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.97721 | +0.03% | 0.00029 | 0.97721 | 0.97721 | Sell |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.97622 | +0.03% | 0.00025 | 0.97622 | 0.97622 | Sell |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.97479 | +0.02% | 0.00020 | 0.97479 | 0.97479 | Sell |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.97373 | +0.01% | 0.00012 | 0.97373 | 0.97373 | Sell |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.97380 | +0.01% | 0.00011 | 0.97380 | 0.97380 | Sell |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.97408 | +0.01% | 0.00011 | 0.97408 | 0.97408 | Sell |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.97429 | +0.01% | 0.00014 | 0.97429 | 0.97429 | Sell |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.97372 | +0.01% | 0.00014 | 0.97372 | 0.97372 | Sell |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.97298 | +0.02% | 0.00015 | 0.97298 | 0.97298 | Sell |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.97236 | +0.02% | 0.00015 | 0.97236 | 0.97236 | Sell |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.97024 | +0.02% | 0.00020 | 0.97024 | 0.97024 | Sell |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.96817 | +0.03% | 0.00031 | 0.96817 | 0.96817 | Sell |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.96593 | +0.05% | 0.00045 | 0.96593 | 0.96593 | Sell |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.96012 | +0.05% | 0.00047 | 0.96012 | 0.96012 | Sell |