Bloomberg Precious Metals Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPRK2024Bloomberg Precious Metals Futures (May 2024) | 2024-05-24 | 263.08 | +2.99% | 7.64 | 263.08 | 263.08 | Strong buy |
| FCPRM2024Bloomberg Precious Metals Futures (Jun 2024) | 2024-06-28 | 255.43 | −2.44% | −6.38 | 255.43 | 255.43 | Buy |
| FCPRN2024Bloomberg Precious Metals Futures (Jul 2024) | 2024-07-26 | 255.43 | −2.44% | −6.38 | 255.43 | 255.43 | Strong sell |
| FCPRU2024Bloomberg Precious Metals Futures (Sep 2024) | 2024-09-27 | 255.43 | −2.44% | −6.38 | 255.43 | 255.43 | Buy |
| FCPRZ2024Bloomberg Precious Metals Futures (Dec 2024) | 2024-12-30 | 255.11 | −0.13% | −0.32 | 255.11 | 255.11 | Buy |
| FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 255.43 | −2.44% | −6.38 | 255.43 | 255.43 | Neutral |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 255.11 | −0.13% | −0.32 | 255.11 | 255.11 | Buy |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 255.11 | −0.13% | −0.32 | 255.11 | 255.11 | Buy |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 255.43 | −2.44% | −6.38 | 255.43 | 255.43 | Buy |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 255.43 | −2.44% | −6.38 | 255.43 | 255.43 | Buy |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 255.43 | −2.44% | −6.38 | 255.43 | 255.43 | Buy |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 255.43 | −2.44% | −6.38 | 255.43 | 255.43 | Buy |