Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCSKM2024EUR/SEK Futures (Jun 2024) | 2024-06-17 | 11.59185 | −0.05% | −0.00574 | 11.59185 | 11.59185 | Buy |
| FFCSKN2024EUR/SEK Futures (Jul 2024) | 2024-07-15 | 11.59027 | −0.05% | −0.00582 | 11.59027 | 11.59027 | Buy |
| FFCSKQ2024EUR/SEK Futures (Aug 2024) | 2024-08-19 | 11.58871 | −0.05% | −0.00591 | 11.58871 | 11.58871 | Buy |
| FFCSKU2024EUR/SEK Futures (Sep 2024) | 2024-09-16 | 11.58687 | −0.05% | −0.00602 | 11.58687 | 11.58687 | Buy |
| FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11.58542 | −0.05% | −0.00629 | 11.58542 | 11.58542 | Buy |
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11.58316 | −0.06% | −0.00660 | 11.58316 | 11.58316 | Neutral |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11.58203 | −0.06% | −0.00662 | 11.58203 | 11.58203 | Buy |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11.58057 | −0.06% | −0.00671 | 11.58057 | 11.58057 | Neutral |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11.57878 | −0.06% | −0.00681 | 11.57878 | 11.57878 | Neutral |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11.57744 | −0.06% | −0.00710 | 11.57744 | 11.57744 | Buy |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11.57614 | −0.06% | −0.00746 | 11.57614 | 11.57614 | Neutral |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11.57457 | −0.07% | −0.00796 | 11.57457 | 11.57457 | Sell |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11.57328 | −0.07% | −0.00808 | 11.57328 | 11.57328 | Neutral |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11.57213 | −0.07% | −0.00818 | 11.57213 | 11.57213 | Sell |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11.57076 | −0.07% | −0.00828 | 11.57076 | 11.57076 | — |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11.56971 | −0.07% | −0.00836 | 11.56971 | 11.56971 | Neutral |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11.56687 | −0.07% | −0.00855 | 11.56687 | 11.56687 | Neutral |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11.56597 | −0.07% | −0.00861 | 11.56597 | 11.56597 | Sell |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11.56198 | −0.07% | −0.00820 | 11.56198 | 11.56198 | Sell |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11.52579 | −0.05% | −0.00586 | 11.52579 | 11.52579 | Sell |