Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMBZM2024MSCI Brazil Index Futures (Jun 2024) | 2024-06-24 | 563.5 | −1.95% | −11.2 | 564.5 | 563.2 | Strong sell |
| FFMBZU2024MSCI Brazil Index Futures (Sep 2024) | 2024-09-23 | 573.2 | −1.77% | −10.3 | 573.2 | 573.2 | Strong sell |
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 579.3 | −1.95% | −11.5 | 579.3 | 579.3 | Strong sell |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 586.9 | −1.94% | −11.6 | 586.9 | 586.9 | Strong sell |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 594.2 | −1.93% | −11.7 | 594.2 | 594.2 | Strong sell |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 601.4 | −1.91% | −11.7 | 601.4 | 601.4 | Strong sell |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 608.3 | −1.90% | −11.8 | 608.3 | 608.3 | Strong sell |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 615.0 | −1.90% | −11.9 | 615.0 | 615.0 | Strong sell |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 621.6 | −1.89% | −12.0 | 621.6 | 621.6 | Strong sell |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 628.4 | −1.87% | −12.0 | 628.4 | 628.4 | Strong sell |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 635.0 | −1.87% | −12.1 | 635.0 | 635.0 | Strong sell |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 641.4 | −1.88% | −12.3 | 641.4 | 641.4 | Strong sell |