Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMCGM2024MSCI GCC Countries Index Futures (Jun 2024) | 2024-06-24 | 1294.0 | −0.73% | −9.5 | 1294.0 | 1294.0 | Sell |
| FFMCGU2024MSCI GCC Countries Index Futures (Sep 2024) | 2024-09-23 | 1312.5 | −0.76% | −10.0 | 1312.5 | 1312.5 | Sell |
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1330.0 | −0.78% | −10.5 | 1330.0 | 1330.0 | Sell |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1347.0 | −0.77% | −10.5 | 1347.0 | 1347.0 | Sell |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1363.5 | −0.73% | −10.0 | 1363.5 | 1363.5 | Sell |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1379.0 | −0.72% | −10.0 | 1379.0 | 1379.0 | Sell |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1394.0 | −0.71% | −10.0 | 1394.0 | 1394.0 | Sell |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1408.5 | −0.74% | −10.5 | 1408.5 | 1408.5 | Sell |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1422.5 | −0.77% | −11.0 | 1422.5 | 1422.5 | Sell |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1437.5 | −0.76% | −11.0 | 1437.5 | 1437.5 | Sell |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1451.5 | −0.79% | −11.5 | 1451.5 | 1451.5 | Sell |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1465.5 | −0.78% | −11.5 | 1465.5 | 1465.5 | Sell |