Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMCGM2024MSCI GCC Countries Index Futures (Jun 2024) | 2024-06-24 | 1283.5 | −0.81% | −10.5 | 1283.5 | 1283.5 | Sell |
| FFMCGU2024MSCI GCC Countries Index Futures (Sep 2024) | 2024-09-23 | 1302.0 | −0.80% | −10.5 | 1302.0 | 1302.0 | Sell |
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1319.5 | −0.79% | −10.5 | 1319.5 | 1319.5 | Sell |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1336.5 | −0.78% | −10.5 | 1336.5 | 1336.5 | Sell |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1352.5 | −0.81% | −11.0 | 1352.5 | 1352.5 | Sell |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1368.0 | −0.80% | −11.0 | 1368.0 | 1368.0 | Sell |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1382.5 | −0.82% | −11.5 | 1382.5 | 1382.5 | Sell |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1397.0 | −0.82% | −11.5 | 1397.0 | 1397.0 | Sell |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1411.0 | −0.81% | −11.5 | 1411.0 | 1411.0 | Sell |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1425.5 | −0.83% | −12.0 | 1425.5 | 1425.5 | Sell |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1439.5 | −0.83% | −12.0 | 1439.5 | 1439.5 | Sell |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1453.0 | −0.85% | −12.5 | 1453.0 | 1453.0 | Sell |