Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMCTM2024MSCI China Tech 100 Index Futures (Jun 2024) | 2024-06-24 | 843.5 | +1.32% | 11.0 | 843.5 | 843.5 | Buy |
| FFMCTU2024MSCI China Tech 100 Index Futures (Sep 2024) | 2024-09-23 | 855.5 | +1.30% | 11.0 | 855.5 | 855.5 | Buy |
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 867.5 | +1.34% | 11.5 | 867.5 | 867.5 | Buy |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 879.0 | +1.33% | 11.5 | 879.0 | 879.0 | Buy |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 890.0 | +1.31% | 11.5 | 890.0 | 890.0 | Buy |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 901.0 | +1.35% | 12.0 | 901.0 | 901.0 | Buy |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 911.5 | +1.33% | 12.0 | 911.5 | 911.5 | Buy |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 922.0 | +1.32% | 12.0 | 922.0 | 922.0 | Buy |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 932.0 | +1.30% | 12.0 | 932.0 | 932.0 | Buy |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 942.5 | +1.34% | 12.5 | 942.5 | 942.5 | Buy |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 952.5 | +1.33% | 12.5 | 952.5 | 952.5 | Buy |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 962.5 | +1.37% | 13.0 | 962.5 | 962.5 | Neutral |