Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEEM2024MSCI Emerging Markets EMEA Index Futures (Jun 2024) | 2024-06-24 | 291.3 | −0.41% | −1.2 | 292.8 | 291.1 | Sell |
| FFMEEU2024MSCI Emerging Markets EMEA Index Futures (Sep 2024) | 2024-09-23 | 295.3 | −0.37% | −1.1 | 295.3 | 295.3 | Sell |
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 299.5 | −0.40% | −1.2 | 299.5 | 299.5 | Sell |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 303.4 | −0.36% | −1.1 | 303.4 | 303.4 | Sell |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 307.2 | −0.32% | −1.0 | 307.2 | 307.2 | Sell |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 310.9 | −0.29% | −0.9 | 310.9 | 310.9 | Sell |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 314.4 | −0.29% | −0.9 | 314.4 | 314.4 | Sell |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 317.9 | −0.25% | −0.8 | 317.9 | 317.9 | Sell |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 321.3 | −0.22% | −0.7 | 321.3 | 321.3 | Sell |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 324.8 | −0.15% | −0.5 | 324.8 | 324.8 | Sell |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 328.2 | −0.12% | −0.4 | 328.2 | 328.2 | Sell |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 331.6 | −0.06% | −0.2 | 331.6 | 331.6 | Sell |