Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFEM2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 1460.0 | −0.78% | −11.5 | 1460.0 | 1460.0 | Buy |
| FFMFEU2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 1477.5 | −0.74% | −11.0 | 1477.5 | 1477.5 | Buy |
| FFMFEZ2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 1500.5 | −0.79% | −12.0 | 1500.5 | 1500.5 | Buy |
| FFMFEH2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 1520.0 | −0.82% | −12.5 | 1520.0 | 1520.0 | Buy |
| FFMFEM2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 1539.0 | −0.81% | −12.5 | 1539.0 | 1539.0 | Buy |
| FFMFEU2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 1557.0 | −0.80% | −12.5 | 1557.0 | 1557.0 | Buy |
| FFMFEZ2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 1575.0 | −0.79% | −12.5 | 1575.0 | 1575.0 | Buy |
| FFMFEH2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 1592.0 | −0.81% | −13.0 | 1592.0 | 1592.0 | Buy |
| FFMFEM2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 1609.0 | −0.83% | −13.5 | 1609.0 | 1609.0 | Buy |
| FFMFEU2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 1626.5 | −0.82% | −13.5 | 1626.5 | 1626.5 | Buy |
| FFMFEZ2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 1643.5 | −0.81% | −13.5 | 1643.5 | 1643.5 | Buy |
| FFMFEH2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 1660.0 | −0.84% | −14.0 | 1660.0 | 1660.0 | Buy |