Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFJM2024MSCI Japan ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 2356.0 | −0.86% | −20.5 | 2356.0 | 2356.0 | Buy |
| FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2389.5 | −0.85% | −20.5 | 2389.5 | 2389.5 | Neutral |
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2422.0 | −0.84% | −20.5 | 2422.0 | 2422.0 | Buy |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2453.5 | −0.85% | −21.0 | 2453.5 | 2453.5 | Neutral |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2483.5 | −0.88% | −22.0 | 2483.5 | 2483.5 | Buy |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2513.0 | −0.87% | −22.0 | 2513.0 | 2513.0 | Buy |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2542.0 | −0.86% | −22.0 | 2542.0 | 2542.0 | Buy |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2570.0 | −0.87% | −22.5 | 2570.0 | 2570.0 | Buy |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2597.0 | −0.90% | −23.5 | 2597.0 | 2597.0 | Buy |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2625.5 | −0.89% | −23.5 | 2625.5 | 2625.5 | Buy |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2653.0 | −0.88% | −23.5 | 2653.0 | 2653.0 | Buy |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2680.0 | −0.89% | −24.0 | 2680.0 | 2680.0 | Buy |