Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFUM2024MSCI USA ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 4340.5 | +0.08% | 3.5 | 4340.5 | 4340.5 | Strong buy |
| FFMFUU2024MSCI USA ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 4402.0 | +0.08% | 3.5 | 4402.0 | 4402.0 | Strong buy |
| FFMFUZ2024MSCI USA ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 4462.5 | +0.09% | 4.0 | 4462.5 | 4462.5 | Buy |
| FFMFUH2025MSCI USA ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 4521.0 | +0.10% | 4.5 | 4521.0 | 4521.0 | Buy |
| FFMFUM2025MSCI USA ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 4577.0 | +0.10% | 4.5 | 4577.0 | 4577.0 | Buy |
| FFMFUU2025MSCI USA ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 4632.0 | +0.12% | 5.5 | 4632.0 | 4632.0 | Buy |
| FFMFUZ2025MSCI USA ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 4685.0 | +0.12% | 5.5 | 4685.0 | 4685.0 | Buy |
| FFMFUH2026MSCI USA ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 4737.0 | +0.14% | 6.5 | 4737.0 | 4737.0 | Buy |
| FFMFUM2026MSCI USA ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 4788.0 | +0.15% | 7.0 | 4788.0 | 4788.0 | Buy |
| FFMFUU2026MSCI USA ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 4839.5 | +0.13% | 6.5 | 4839.5 | 4839.5 | Buy |
| FFMFUZ2026MSCI USA ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 4890.5 | +0.14% | 7.0 | 4890.5 | 4890.5 | Buy |
| FFMFUH2027MSCI USA ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 4940.0 | +0.14% | 7.0 | 4940.0 | 4940.0 | Buy |