MSCI USA GTR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMGSM2024MSCI USA GTR Index Futures (Jun 2024) | 2024-06-24 | 23577 | −0.85% | −203 | 23577 | 23577 | Sell |
| FMGSU2024MSCI USA GTR Index Futures (Sep 2024) | 2024-09-23 | 23912 | −0.85% | −205 | 23912 | 23912 | Sell |
| FMGSZ2024MSCI USA GTR Index Futures (Dec 2024) | 2024-12-23 | 24240 | −0.85% | −209 | 24240 | 24240 | Sell |
| FMGSH2025MSCI USA GTR Index Futures (Mar 2025) | 2025-03-24 | 24558 | −0.86% | −214 | 24558 | 24558 | Sell |
| FMGSM2025MSCI USA GTR Index Futures (Jun 2025) | 2025-06-23 | 24869 | −0.87% | −218 | 24869 | 24869 | Sell |
| FMGSU2025MSCI USA GTR Index Futures (Sep 2025) | 2025-09-22 | 25171 | −0.88% | −223 | 25171 | 25171 | Sell |
| FMGSZ2025MSCI USA GTR Index Futures (Dec 2025) | 2025-12-22 | 25465 | −0.89% | −228 | 25465 | 25465 | Sell |
| FMGSH2026MSCI USA GTR Index Futures (Mar 2026) | 2026-03-23 | 25750 | −0.91% | −236 | 25750 | 25750 | Sell |
| FMGSM2026MSCI USA GTR Index Futures (Jun 2026) | 2026-06-22 | 26030 | −0.92% | −242 | 26030 | 26030 | Sell |
| FMGSU2026MSCI USA GTR Index Futures (Sep 2026) | 2026-09-21 | 26316 | −0.94% | −249 | 26316 | 26316 | Sell |
| FMGSZ2026MSCI USA GTR Index Futures (Dec 2026) | 2026-12-21 | 26597 | −0.95% | −256 | 26597 | 26597 | Sell |
| FMGSH2027MSCI USA GTR Index Futures (Mar 2027) | 2027-03-22 | 26872 | −0.97% | −263 | 26872 | 26872 | Sell |