Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGYM2024MSCI Germany Index Futures (Jun 2024) | 2024-06-24 | 299.95 | −0.03% | −0.10 | 299.95 | 299.95 | Buy |
| FFMGYU2024MSCI Germany Index Futures (Sep 2024) | 2024-09-23 | 302.85 | −0.03% | −0.10 | 302.85 | 302.85 | Buy |
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 305.65 | −0.03% | −0.10 | 305.65 | 305.65 | Buy |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 308.30 | −0.03% | −0.10 | 308.30 | 308.30 | Buy |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 310.80 | 0.00% | 0.00 | 310.80 | 310.80 | Buy |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 313.25 | +0.03% | 0.10 | 313.25 | 313.25 | Buy |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 315.60 | +0.05% | 0.15 | 315.60 | 315.60 | Buy |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 318.00 | +0.08% | 0.25 | 318.00 | 318.00 | Buy |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 320.40 | +0.11% | 0.35 | 320.40 | 320.40 | Buy |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 322.65 | +0.12% | 0.40 | 322.65 | 322.65 | Buy |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 324.90 | +0.15% | 0.50 | 324.90 | 324.90 | Buy |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 327.05 | +0.18% | 0.60 | 327.05 | 327.05 | Buy |