MSCI Indonesia Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMIDM2024MSCI Indonesia Index Futures (Jun 2024) | 2024-06-24 | 1732.5 | +1.02% | 17.5 | 1735.0 | 1732.5 | Buy |
| FMIDU2024MSCI Indonesia Index Futures (Sep 2024) | 2024-09-23 | 1757.0 | +1.01% | 17.5 | 1757.0 | 1757.0 | Buy |
| FMIDZ2024MSCI Indonesia Index Futures (Dec 2024) | 2024-12-23 | 1781.0 | +1.02% | 18.0 | 1781.0 | 1781.0 | Buy |
| FMIDH2025MSCI Indonesia Index Futures (Mar 2025) | 2025-03-24 | 1804.0 | +1.01% | 18.0 | 1804.0 | 1804.0 | Buy |
| FMIDM2025MSCI Indonesia Index Futures (Jun 2025) | 2025-06-23 | 1826.0 | +1.02% | 18.5 | 1826.0 | 1826.0 | Buy |
| FMIDU2025MSCI Indonesia Index Futures (Sep 2025) | 2025-09-22 | 1847.5 | +1.01% | 18.5 | 1847.5 | 1847.5 | Buy |
| FMIDZ2025MSCI Indonesia Index Futures (Dec 2025) | 2025-12-22 | 1868.5 | +1.03% | 19.0 | 1868.5 | 1868.5 | Buy |
| FMIDH2026MSCI Indonesia Index Futures (Mar 2026) | 2026-03-23 | 1889.0 | +1.04% | 19.5 | 1889.0 | 1889.0 | Buy |
| FMIDM2026MSCI Indonesia Index Futures (Jun 2026) | 2026-06-22 | 1909.0 | +1.06% | 20.0 | 1909.0 | 1909.0 | Buy |
| FMIDU2026MSCI Indonesia Index Futures (Sep 2026) | 2026-09-21 | 1929.5 | +1.05% | 20.0 | 1929.5 | 1929.5 | Buy |
| FMIDZ2026MSCI Indonesia Index Futures (Dec 2026) | 2026-12-21 | 1949.5 | +1.06% | 20.5 | 1949.5 | 1949.5 | Buy |
| FMIDH2027MSCI Indonesia Index Futures (Mar 2027) | 2027-03-22 | 1969.0 | +1.08% | 21.0 | 1969.0 | 1969.0 | Buy |