Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMIVM2024MSCI EMU Value Index Futures (Jun 2024) | 2024-06-24 | 285.8 | +0.49% | 1.4 | 285.8 | 285.8 | Sell |
| FFMIVU2024MSCI EMU Value Index Futures (Sep 2024) | 2024-09-23 | 288.7 | +0.66% | 1.9 | 288.7 | 288.7 | Sell |
| FFMIVZ2024MSCI EMU Value Index Futures (Dec 2024) | 2024-12-23 | 291.6 | +0.48% | 1.4 | 291.6 | 291.6 | Sell |
| FFMIVH2025MSCI EMU Value Index Futures (Mar 2025) | 2025-03-24 | 294.2 | +0.48% | 1.4 | 294.2 | 294.2 | Sell |
| FFMIVM2025MSCI EMU Value Index Futures (Jun 2025) | 2025-06-23 | 296.8 | +0.47% | 1.4 | 296.8 | 296.8 | Sell |
| FFMIVU2025MSCI EMU Value Index Futures (Sep 2025) | 2025-09-22 | 299.2 | +0.47% | 1.4 | 299.2 | 299.2 | Sell |
| FFMIVZ2025MSCI EMU Value Index Futures (Dec 2025) | 2025-12-22 | 301.5 | +0.50% | 1.5 | 301.5 | 301.5 | Sell |
| FFMIVH2026MSCI EMU Value Index Futures (Mar 2026) | 2026-03-23 | 303.8 | +0.50% | 1.5 | 303.8 | 303.8 | Sell |
| FFMIVM2026MSCI EMU Value Index Futures (Jun 2026) | 2026-06-22 | 306.0 | +0.49% | 1.5 | 306.0 | 306.0 | Sell |
| FFMIVU2026MSCI EMU Value Index Futures (Sep 2026) | 2026-09-21 | 308.3 | +0.52% | 1.6 | 308.3 | 308.3 | Sell |
| FFMIVZ2026MSCI EMU Value Index Futures (Dec 2026) | 2026-12-21 | 310.5 | +0.52% | 1.6 | 310.5 | 310.5 | Sell |
| FFMIVH2027MSCI EMU Value Index Futures (Mar 2027) | 2027-03-22 | 312.6 | +0.48% | 1.5 | 312.6 | 312.6 | Sell |