MSCI Japan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMJPM2024MSCI Japan Index Futures (Jun 2024) | 2024-06-24 | 8603 | −0.77% | −67 | 8608 | 8597 | Buy |
| FMJPU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 8726 | −0.76% | −67 | 8726 | 8726 | Buy |
| FMJPZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 8846 | −0.72% | −64 | 8846 | 8846 | Buy |
| FMJPH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 8960 | −0.70% | −63 | 8960 | 8960 | Buy |
| FMJPM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 9070 | −0.67% | −61 | 9070 | 9070 | Buy |
| FMJPU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 9177 | −0.65% | −60 | 9177 | 9177 | Buy |
| FMJPZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 9282 | −0.63% | −59 | 9282 | 9282 | Buy |
| FMJPH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 9384 | −0.61% | −58 | 9384 | 9384 | Buy |
| FMJPM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 9485 | −0.62% | −59 | 9485 | 9485 | Buy |
| FMJPU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 9588 | −0.60% | −58 | 9588 | 9588 | Buy |
| FMJPZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 9688 | −0.60% | −58 | 9688 | 9688 | Buy |
| FMJPH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 9786 | −0.60% | −59 | 9786 | 9786 | Neutral |