MSCI Japan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMJYM2024MSCI Japan Index Futures (Jun 2024) | 2024-06-24 | 3679.0 | +0.25% | 9.0 | 3679.0 | 3679.0 | Buy |
| FMJYU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 3681.0 | +0.25% | 9.0 | 3681.0 | 3681.0 | Buy |
| FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3684.0 | +0.24% | 9.0 | 3684.0 | 3684.0 | Buy |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3688.0 | +0.26% | 9.5 | 3688.0 | 3688.0 | Buy |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3693.0 | +0.26% | 9.5 | 3693.0 | 3693.0 | Buy |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3698.0 | +0.24% | 9.0 | 3698.0 | 3698.0 | Buy |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3704.0 | +0.23% | 8.5 | 3704.0 | 3704.0 | Buy |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3710.0 | +0.23% | 8.5 | 3710.0 | 3710.0 | Buy |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3717.0 | +0.23% | 8.5 | 3717.0 | 3717.0 | Buy |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3723.5 | +0.22% | 8.0 | 3723.5 | 3723.5 | Buy |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3731.0 | +0.21% | 8.0 | 3731.0 | 3731.0 | Buy |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3739.0 | +0.21% | 8.0 | 3739.0 | 3739.0 | Buy |